PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,392 Value ($000) $1,236 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 10,628 Value ($000) $1,103 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 24,522 Value ($000) $2,674 Avg Close $100.14 Range $87.72 - $110.95

Q2 2024

Shares 12,470 Value ($000) $918 Avg Close $64.88 Range $57.64 - $75.38

Q2 2023

Shares 21,405 Value ($000) $1,444 Avg Close $71.69 Range $60.22 - $84.48

Q1 2017

Shares 47,204 Value ($000) $909 Avg Close $20.64 Range $18.81 - $22.13

Q3 2016

Shares 18,500 Value ($000) $371 Avg Close $20.59 Range $18.55 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,392	$1,236	$102.94	$88.74 - $114.26
Q3 2025	10,628	$1,103	$106.30	$97.72 - $114.47
Q2 2025	24,522	$2,674	$100.14	$87.72 - $110.95
Q2 2024	12,470	$918	$64.88	$57.64 - $75.38
Q2 2023	21,405	$1,444	$71.69	$60.22 - $84.48
Q1 2017	47,204	$909	$20.64	$18.81 - $22.13
Q3 2016	18,500	$371	$20.59	$18.55 - $23.41