PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,030 Value ($000) $221 Avg Close $100.14 Range $87.72 - $110.95

Q3 2024

Shares 2,863 Value ($000) $233 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 3,653 Value ($000) $269 Avg Close $64.88 Range $57.64 - $75.38

Q4 2019

Shares 18,986 Value ($000) $1,418 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 101,359 Value ($000) $5,866 Avg Close $70.47 Range $56.69 - $79.80

Q4 2018

Shares 16,788 Value ($000) $900 Avg Close $51.29 Range $44.97 - $58.50

Q2 2016

Shares 98,570 Value ($000) $1,861 Avg Close $16.86 Range $14.86 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,030	$221	$100.14	$87.72 - $110.95
Q3 2024	2,863	$233	$78.33	$68.75 - $85.08
Q2 2024	3,653	$269	$64.88	$57.64 - $75.38
Q4 2019	18,986	$1,418	$67.39	$56.14 - $75.97
Q3 2019	101,359	$5,866	$70.47	$56.69 - $79.80
Q4 2018	16,788	$900	$51.29	$44.97 - $58.50
Q2 2016	98,570	$1,861	$16.86	$14.86 - $19.62