PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,355 Value ($000) $6,369 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 69,555 Value ($000) $7,585 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 90,009 Value ($000) $8,696 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 101,380 Value ($000) $10,023 Avg Close $91.27 Range $77.77 - $102.90

Q2 2024

Shares 42,000 Value ($000) $3,091 Avg Close $64.88 Range $57.64 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,355	$6,369	$106.30	$97.72 - $114.47
Q2 2025	69,555	$7,585	$100.14	$87.72 - $110.95
Q1 2025	90,009	$8,696	$100.65	$88.76 - $110.00
Q4 2024	101,380	$10,023	$91.27	$77.77 - $102.90
Q2 2024	42,000	$3,091	$64.88	$57.64 - $75.38