PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,646 Value ($000) $2,870 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 3,935 Value ($000) $429 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 29,630 Value ($000) $2,863 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 2,362 Value ($000) $234 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 16,088 Value ($000) $1,307 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 31,933 Value ($000) $2,350 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 60,018 Value ($000) $3,759 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 11,195 Value ($000) $817 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 14,382 Value ($000) $707 Avg Close $60.50 Range $44.13 - $70.46

Q1 2023

Shares 57,742 Value ($000) $4,485 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 18,446 Value ($000) $1,454 Avg Close $69.78 Range $55.96 - $80.22

Q4 2021

Shares 80,548 Value ($000) $7,296 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 58,657 Value ($000) $4,608 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 191,165 Value ($000) $14,385 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 183,886 Value ($000) $14,214 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 56,276 Value ($000) $4,369 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 15,234 Value ($000) $939 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 21,920 Value ($000) $1,328 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 173,022 Value ($000) $8,426 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 191,875 Value ($000) $14,329 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 323,682 Value ($000) $18,731 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 133,030 Value ($000) $9,637 Avg Close $75.35 Range $67.50 - $81.90

Q4 2018

Shares 83,335 Value ($000) $4,468 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 166,346 Value ($000) $8,988 Avg Close $49.66 Range $43.03 - $55.35

Q1 2017

Shares 22,732 Value ($000) $438 Avg Close $20.64 Range $18.81 - $22.13

Q3 2015

Shares 10,319 Value ($000) $177 Avg Close $17.59 Range $13.65 - $20.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,646	$2,870	$106.30	$97.72 - $114.47
Q2 2025	3,935	$429	$100.14	$87.72 - $110.95
Q1 2025	29,630	$2,863	$100.65	$88.76 - $110.00
Q4 2024	2,362	$234	$91.27	$77.77 - $102.90
Q3 2024	16,088	$1,307	$78.33	$68.75 - $85.08
Q2 2024	31,933	$2,350	$64.88	$57.64 - $75.38
Q1 2024	60,018	$3,759	$66.87	$54.35 - $75.86
Q4 2023	11,195	$817	$61.48	$46.50 - $74.26
Q3 2023	14,382	$707	$60.50	$44.13 - $70.46
Q1 2023	57,742	$4,485	$79.87	$73.13 - $85.91
Q4 2022	18,446	$1,454	$69.78	$55.96 - $80.22
Q4 2021	80,548	$7,296	$85.31	$76.91 - $99.60
Q3 2021	58,657	$4,608	$76.00	$67.89 - $82.77
Q2 2021	191,165	$14,385	$79.59	$71.84 - $89.18
Q1 2021	183,886	$14,214	$79.38	$71.25 - $90.34
Q4 2020	56,276	$4,369	$69.94	$57.91 - $86.50
Q3 2020	15,234	$939	$57.50	$49.42 - $64.61
Q2 2020	21,920	$1,328	$60.04	$36.41 - $80.60
Q1 2020	173,022	$8,426	$69.73	$23.77 - $88.77
Q4 2019	191,875	$14,329	$67.39	$56.14 - $75.97
Q3 2019	323,682	$18,731	$70.47	$56.69 - $79.80
Q2 2019	133,030	$9,637	$75.35	$67.50 - $81.90
Q4 2018	83,335	$4,468	$51.29	$44.97 - $58.50
Q3 2018	166,346	$8,988	$49.66	$43.03 - $55.35
Q1 2017	22,732	$438	$20.64	$18.81 - $22.13
Q3 2015	10,319	$177	$17.59	$13.65 - $20.68