PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,763 Value ($000) $625 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 5,655 Value ($000) $587 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 3,779 Value ($000) $412 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 3,572 Value ($000) $345 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 5,386 Value ($000) $533 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 5,067 Value ($000) $405 Avg Close $78.33 Range $68.75 - $85.08

Q4 2023

Shares 9,731 Value ($000) $708 Avg Close $61.48 Range $46.50 - $74.26

Q1 2023

Shares 44,159 Value ($000) $3,423 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 46,961 Value ($000) $3,698 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 53,027 Value ($000) $3,053 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 41,526 Value ($000) $2,814 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 49,159 Value ($000) $4,161 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 57,909 Value ($000) $5,248 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 4,529 Value ($000) $354 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 5,134 Value ($000) $389 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 4,856 Value ($000) $374 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 2,877 Value ($000) $222 Avg Close $69.94 Range $57.91 - $86.50

Q4 2018

Shares 1,709 Value ($000) $92 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 19,488 Value ($000) $1,053 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 22,760 Value ($000) $994 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 8,399 Value ($000) $314 Avg Close $35.05 Range $28.98 - $40.04

Q3 2016

Shares 31,756 Value ($000) $642 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 39,392 Value ($000) $745 Avg Close $16.86 Range $14.86 - $19.62

Q1 2016

Shares 43,444 Value ($000) $702 Avg Close $14.78 Range $13.23 - $16.38

Q4 2015

Shares 31,700 Value ($000) $496 Avg Close $15.99 Range $14.50 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,763	$625	$102.94	$88.74 - $114.26
Q3 2025	5,655	$587	$106.30	$97.72 - $114.47
Q2 2025	3,779	$412	$100.14	$87.72 - $110.95
Q1 2025	3,572	$345	$100.65	$88.76 - $110.00
Q4 2024	5,386	$533	$91.27	$77.77 - $102.90
Q3 2024	5,067	$405	$78.33	$68.75 - $85.08
Q4 2023	9,731	$708	$61.48	$46.50 - $74.26
Q1 2023	44,159	$3,423	$79.87	$73.13 - $85.91
Q4 2022	46,961	$3,698	$69.78	$55.96 - $80.22
Q3 2022	53,027	$3,053	$72.03	$54.15 - $82.96
Q2 2022	41,526	$2,814	$73.89	$61.11 - $88.31
Q1 2022	49,159	$4,161	$86.82	$73.72 - $97.33
Q4 2021	57,909	$5,248	$85.31	$76.91 - $99.60
Q3 2021	4,529	$354	$76.00	$67.89 - $82.77
Q2 2021	5,134	$389	$79.59	$71.84 - $89.18
Q1 2021	4,856	$374	$79.38	$71.25 - $90.34
Q4 2020	2,877	$222	$69.94	$57.91 - $86.50
Q4 2018	1,709	$92	$51.29	$44.97 - $58.50
Q3 2018	19,488	$1,053	$49.66	$43.03 - $55.35
Q2 2018	22,760	$994	$41.03	$35.92 - $46.81
Q1 2018	8,399	$314	$35.05	$28.98 - $40.04
Q3 2016	31,756	$642	$20.59	$18.55 - $23.41
Q2 2016	39,392	$745	$16.86	$14.86 - $19.62
Q1 2016	43,444	$702	$14.78	$13.23 - $16.38
Q4 2015	31,700	$496	$15.99	$14.50 - $17.34