PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,684 Value ($000) $7 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 13,185 Value ($000) $1 Avg Close $106.30 Range $97.72 - $114.47
Q1 2025
Shares 41,957 Value ($000) $4 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 58,652 Value ($000) $6 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 92,428 Value ($000) $8 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 76,793 Value ($000) $6 Avg Close $64.88 Range $57.64 - $75.38
Q1 2022
Shares 2,656 Value ($000) $224 Avg Close $86.82 Range $73.72 - $97.33
Q3 2021
Shares 43,601 Value ($000) $3,424 Avg Close $76.00 Range $67.89 - $82.77
Q4 2020
Shares 4,093 Value ($000) $317 Avg Close $69.94 Range $57.91 - $86.50
Q2 2020
Shares 6,172 Value ($000) $373 Avg Close $60.04 Range $36.41 - $80.60
Q3 2019
Shares 8,633 Value ($000) $499 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 83,474 Value ($000) $6,046 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 4,067 Value ($000) $279 Avg Close $60.58 Range $52.15 - $68.89