PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 117,900 Value ($000) $9,157 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 264,700 Value ($000) $20,858 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 333,800 Value ($000) $19,247 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 582,200 Value ($000) $39,595 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 764,100 Value ($000) $64,551 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 908,100 Value ($000) $82,256 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 756,000 Value ($000) $59,384 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 148,400 Value ($000) $11,167 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 193,900 Value ($000) $14,988 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 478,700 Value ($000) $37,161 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 656,100 Value ($000) $40,429 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 619,000 Value ($000) $37,493 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 629,200 Value ($000) $30,642 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 896,900 Value ($000) $66,980 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 1,095,100 Value ($000) $63,373 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 1,329,900 Value ($000) $96,338 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 1,064,300 Value ($000) $73,139 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 572,400 Value ($000) $30,692 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 627,985 Value ($000) $33,930 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 688,985 Value ($000) $30,274 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 326,285 Value ($000) $12,324 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 176,685 Value ($000) $6,119 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 148,785 Value ($000) $4,014 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 140,632 Value ($000) $3,282 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 151,485 Value ($000) $2,919 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 156,657 Value ($000) $3,149 Avg Close $20.74 Range $19.17 - $25.10

Q3 2016

Shares 101,100 Value ($000) $2,029 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 24,900 Value ($000) $470 Avg Close $16.86 Range $14.86 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	117,900	$9,157	$79.87	$73.13 - $85.91
Q4 2022	264,700	$20,858	$69.78	$55.96 - $80.22
Q3 2022	333,800	$19,247	$72.03	$54.15 - $82.96
Q2 2022	582,200	$39,595	$73.89	$61.11 - $88.31
Q1 2022	764,100	$64,551	$86.82	$73.72 - $97.33
Q4 2021	908,100	$82,256	$85.31	$76.91 - $99.60
Q3 2021	756,000	$59,384	$76.00	$67.89 - $82.77
Q2 2021	148,400	$11,167	$79.59	$71.84 - $89.18
Q1 2021	193,900	$14,988	$79.38	$71.25 - $90.34
Q4 2020	478,700	$37,161	$69.94	$57.91 - $86.50
Q3 2020	656,100	$40,429	$57.50	$49.42 - $64.61
Q2 2020	619,000	$37,493	$60.04	$36.41 - $80.60
Q1 2020	629,200	$30,642	$69.73	$23.77 - $88.77
Q4 2019	896,900	$66,980	$67.39	$56.14 - $75.97
Q3 2019	1,095,100	$63,373	$70.47	$56.69 - $79.80
Q2 2019	1,329,900	$96,338	$75.35	$67.50 - $81.90
Q1 2019	1,064,300	$73,139	$60.58	$52.15 - $68.89
Q4 2018	572,400	$30,692	$51.29	$44.97 - $58.50
Q3 2018	627,985	$33,930	$49.66	$43.03 - $55.35
Q2 2018	688,985	$30,274	$41.03	$35.92 - $46.81
Q1 2018	326,285	$12,324	$35.05	$28.98 - $40.04
Q4 2017	176,685	$6,119	$29.59	$25.55 - $35.03
Q3 2017	148,785	$4,014	$24.30	$21.99 - $27.20
Q2 2017	140,632	$3,282	$20.97	$18.32 - $24.58
Q1 2017	151,485	$2,919	$20.64	$18.81 - $22.13
Q4 2016	156,657	$3,149	$20.74	$19.17 - $25.10
Q3 2016	101,100	$2,029	$20.59	$18.55 - $23.41
Q2 2016	24,900	$470	$16.86	$14.86 - $19.62