PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,240 Value ($000) $15,754 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 79,306 Value ($000) $8,232 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 45,118 Value ($000) $4,913 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 41,818 Value ($000) $4,040 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 25,684 Value ($000) $2,539 Avg Close $91.27 Range $77.77 - $102.90
Q3 2020
Shares 5,719 Value ($000) $343 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 16,715 Value ($000) $997 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 36,341 Value ($000) $1,813 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 45,435 Value ($000) $2,611 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 45,435 Value ($000) $2,611 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 45,435 Value ($000) $3,322 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 46,403 Value ($000) $3,169 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 45,396 Value ($000) $2,408 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 89,502 Value ($000) $4,855 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 161,302 Value ($000) $7,093 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 89,502 Value ($000) $3,372 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 89,502 Value ($000) $3,091 Avg Close $29.59 Range $25.55 - $35.03