PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,453 Value ($000) $483 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 3,637 Value ($000) $378 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 1,727 Value ($000) $188 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 5,615 Value ($000) $542 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 6,169 Value ($000) $610 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 1,617 Value ($000) $131 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 2,930 Value ($000) $216 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 5,194 Value ($000) $325 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 12,710 Value ($000) $928 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 2,503 Value ($000) $123 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 6,665 Value ($000) $449 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 6,353 Value ($000) $0 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 2,198 Value ($000) $0 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 3,713 Value ($000) $215 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 3,134 Value ($000) $213 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 7,260 Value ($000) $613 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 1,727 Value ($000) $157 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 1,577 Value ($000) $124 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 2,849 Value ($000) $214 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 9,791 Value ($000) $756 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 931 Value ($000) $73 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 2,746 Value ($000) $169 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 5,571 Value ($000) $337 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 2 Value ($000) $0 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 600 Value ($000) $45 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 720 Value ($000) $42 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 100 Value ($000) $7 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 1,028 Value ($000) $71 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 166 Value ($000) $9 Avg Close $51.29 Range $44.97 - $58.50
Q1 2018
Shares 500 Value ($000) $19 Avg Close $35.05 Range $28.98 - $40.04
Q3 2017
Shares 8,430 Value ($000) $227 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 125 Value ($000) $3 Avg Close $20.97 Range $18.32 - $24.58
Q3 2016
Shares 70 Value ($000) $1 Avg Close $20.59 Range $18.55 - $23.41
Q2 2016
Shares 2,570 Value ($000) $48 Avg Close $16.86 Range $14.86 - $19.62
Q1 2016
Shares 320 Value ($000) $5 Avg Close $14.78 Range $13.23 - $16.38
Q4 2015
Shares 1,014 Value ($000) $15 Avg Close $15.99 Range $14.50 - $17.34
Q3 2015
Shares 12,811 Value ($000) $220 Avg Close $17.59 Range $13.65 - $20.68