PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,486 Value ($000) $10,900 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 779,734 Value ($000) $80,936 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 653,131 Value ($000) $71,224 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 671,073 Value ($000) $64,832 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 189,810 Value ($000) $18,767 Avg Close $91.27 Range $77.77 - $102.90

Q2 2023

Shares 442,305 Value ($000) $29,799 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 1,161,840 Value ($000) $90,067 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 1,249,876 Value ($000) $98,841 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 927,644 Value ($000) $53,499 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 1,287,151 Value ($000) $87,705 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 1,502,575 Value ($000) $126,717 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 1,599,934 Value ($000) $144,765 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 491,834 Value ($000) $38,620 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 453,328 Value ($000) $34,143 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 371,290 Value ($000) $28,686 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 209,232 Value ($000) $16,259 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 70,378 Value ($000) $4,144 Avg Close $57.50 Range $49.42 - $64.61

Q1 2020

Shares 79,724 Value ($000) $3,876 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 971,462 Value ($000) $71,974 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 951,948 Value ($000) $54,552 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 1,024,676 Value ($000) $73,508 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 1,473,497 Value ($000) $101,346 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 1,516,580 Value ($000) $81,296 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 1,632,687 Value ($000) $88,190 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 1,212,454 Value ($000) $53,184 Avg Close $41.03 Range $35.92 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,486	$10,900	$102.94	$88.74 - $114.26
Q3 2025	779,734	$80,936	$106.30	$97.72 - $114.47
Q2 2025	653,131	$71,224	$100.14	$87.72 - $110.95
Q1 2025	671,073	$64,832	$100.65	$88.76 - $110.00
Q4 2024	189,810	$18,767	$91.27	$77.77 - $102.90
Q2 2023	442,305	$29,799	$71.69	$60.22 - $84.48
Q1 2023	1,161,840	$90,067	$79.87	$73.13 - $85.91
Q4 2022	1,249,876	$98,841	$69.78	$55.96 - $80.22
Q3 2022	927,644	$53,499	$72.03	$54.15 - $82.96
Q2 2022	1,287,151	$87,705	$73.89	$61.11 - $88.31
Q1 2022	1,502,575	$126,717	$86.82	$73.72 - $97.33
Q4 2021	1,599,934	$144,765	$85.31	$76.91 - $99.60
Q3 2021	491,834	$38,620	$76.00	$67.89 - $82.77
Q2 2021	453,328	$34,143	$79.59	$71.84 - $89.18
Q1 2021	371,290	$28,686	$79.38	$71.25 - $90.34
Q4 2020	209,232	$16,259	$69.94	$57.91 - $86.50
Q3 2020	70,378	$4,144	$57.50	$49.42 - $64.61
Q1 2020	79,724	$3,876	$69.73	$23.77 - $88.77
Q4 2019	971,462	$71,974	$67.39	$56.14 - $75.97
Q3 2019	951,948	$54,552	$70.47	$56.69 - $79.80
Q2 2019	1,024,676	$73,508	$75.35	$67.50 - $81.90
Q1 2019	1,473,497	$101,346	$60.58	$52.15 - $68.89
Q4 2018	1,516,580	$81,296	$51.29	$44.97 - $58.50
Q3 2018	1,632,687	$88,190	$49.66	$43.03 - $55.35
Q2 2018	1,212,454	$53,184	$41.03	$35.92 - $46.81