PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 79,627 Value ($000) $5,992 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 136,649 Value ($000) $10,563 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 78,570 Value ($000) $6,099 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 3,428 Value ($000) $211 Avg Close $57.50 Range $49.42 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	79,627	$5,992	$79.59	$71.84 - $89.18
Q1 2021	136,649	$10,563	$79.38	$71.25 - $90.34
Q4 2020	78,570	$6,099	$69.94	$57.91 - $86.50
Q3 2020	3,428	$211	$57.50	$49.42 - $64.61