PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,500 Value ($000) $1,990 Avg Close $78.33 Range $68.75 - $85.08
Q2 2023
Shares 16,763 Value ($000) $1,130 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 1,849 Value ($000) $144 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 30,345 Value ($000) $2,391 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 35,131 Value ($000) $2,026 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 10,460 Value ($000) $711 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 1,839 Value ($000) $155 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 204 Value ($000) $18 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 204 Value ($000) $16 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 143,766 Value ($000) $10,818 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 77,404 Value ($000) $5,983 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 67,400 Value ($000) $5,232 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 1,375 Value ($000) $85 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 1,236 Value ($000) $75 Avg Close $60.04 Range $36.41 - $80.60
Q4 2019
Shares 7,291 Value ($000) $544 Avg Close $67.39 Range $56.14 - $75.97