PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $1,193 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 9,402 Value ($000) $976 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 8,760 Value ($000) $955 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 9,476 Value ($000) $915 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 9,234 Value ($000) $913 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 9,144 Value ($000) $743 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 8,952 Value ($000) $659 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 7,675 Value ($000) $481 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 6,432 Value ($000) $470 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 6,826 Value ($000) $336 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 3,776 Value ($000) $255 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 3,337 Value ($000) $259 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 3,179 Value ($000) $251 Avg Close $69.78 Range $55.96 - $80.22

Q2 2022

Shares 3,367 Value ($000) $229 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 3,550 Value ($000) $300 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 8,850 Value ($000) $802 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 29,037 Value ($000) $2,281 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 29,055 Value ($000) $2,186 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 29,001 Value ($000) $2,242 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 63,976 Value ($000) $4,966 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 38,966 Value ($000) $2,401 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 33,647 Value ($000) $2,038 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 68,376 Value ($000) $3,330 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 1,100 Value ($000) $82 Avg Close $67.39 Range $56.14 - $75.97

Q2 2017

Shares 40 Value ($000) $1 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 276 Value ($000) $5 Avg Close $20.64 Range $18.81 - $22.13

Q1 2016

Shares 1,000 Value ($000) $16 Avg Close $14.78 Range $13.23 - $16.38

Q4 2015

Shares 1,000 Value ($000) $16 Avg Close $15.99 Range $14.50 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$1,193	$102.94	$88.74 - $114.26
Q3 2025	9,402	$976	$106.30	$97.72 - $114.47
Q2 2025	8,760	$955	$100.14	$87.72 - $110.95
Q1 2025	9,476	$915	$100.65	$88.76 - $110.00
Q4 2024	9,234	$913	$91.27	$77.77 - $102.90
Q3 2024	9,144	$743	$78.33	$68.75 - $85.08
Q2 2024	8,952	$659	$64.88	$57.64 - $75.38
Q1 2024	7,675	$481	$66.87	$54.35 - $75.86
Q4 2023	6,432	$470	$61.48	$46.50 - $74.26
Q3 2023	6,826	$336	$60.50	$44.13 - $70.46
Q2 2023	3,776	$255	$71.69	$60.22 - $84.48
Q1 2023	3,337	$259	$79.87	$73.13 - $85.91
Q4 2022	3,179	$251	$69.78	$55.96 - $80.22
Q2 2022	3,367	$229	$73.89	$61.11 - $88.31
Q1 2022	3,550	$300	$86.82	$73.72 - $97.33
Q4 2021	8,850	$802	$85.31	$76.91 - $99.60
Q3 2021	29,037	$2,281	$76.00	$67.89 - $82.77
Q2 2021	29,055	$2,186	$79.59	$71.84 - $89.18
Q1 2021	29,001	$2,242	$79.38	$71.25 - $90.34
Q4 2020	63,976	$4,966	$69.94	$57.91 - $86.50
Q3 2020	38,966	$2,401	$57.50	$49.42 - $64.61
Q2 2020	33,647	$2,038	$60.04	$36.41 - $80.60
Q1 2020	68,376	$3,330	$69.73	$23.77 - $88.77
Q4 2019	1,100	$82	$67.39	$56.14 - $75.97
Q2 2017	40	$1	$20.97	$18.32 - $24.58
Q1 2017	276	$5	$20.64	$18.81 - $22.13
Q1 2016	1,000	$16	$14.78	$13.23 - $16.38
Q4 2015	1,000	$16	$15.99	$14.50 - $17.34