PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83,934 Value ($000) $6,127 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 83,289 Value ($000) $4,096 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 88,179 Value ($000) $5,947 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 82,413 Value ($000) $6,401 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 81,468 Value ($000) $6,420 Avg Close $69.78 Range $55.96 - $80.22

Q4 2019

Shares 42,188 Value ($000) $3,151 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 26,947 Value ($000) $1,559 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 26,422 Value ($000) $1,914 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 21,499 Value ($000) $1,477 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 17,657 Value ($000) $947 Avg Close $51.29 Range $44.97 - $58.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83,934	$6,127	$61.48	$46.50 - $74.26
Q3 2023	83,289	$4,096	$60.50	$44.13 - $70.46
Q2 2023	88,179	$5,947	$71.69	$60.22 - $84.48
Q1 2023	82,413	$6,401	$79.87	$73.13 - $85.91
Q4 2022	81,468	$6,420	$69.78	$55.96 - $80.22
Q4 2019	42,188	$3,151	$67.39	$56.14 - $75.97
Q3 2019	26,947	$1,559	$70.47	$56.69 - $79.80
Q2 2019	26,422	$1,914	$75.35	$67.50 - $81.90
Q1 2019	21,499	$1,477	$60.58	$52.15 - $68.89
Q4 2018	17,657	$947	$51.29	$44.97 - $58.50