PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,351 Value ($000) $2,533 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 24,812 Value ($000) $2,575 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 24,526 Value ($000) $2,675 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 24,147 Value ($000) $2,333 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 24,546 Value ($000) $2,427 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 25,204 Value ($000) $2,047 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 24,383 Value ($000) $1,794 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 23,480 Value ($000) $1,471 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 23,639 Value ($000) $1,726 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 24,190 Value ($000) $1,190 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 23,931 Value ($000) $1,614 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 24,170 Value ($000) $1,877 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 23,771 Value ($000) $1,873 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 23,078 Value ($000) $1,331 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 22,586 Value ($000) $1,536 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 22,529 Value ($000) $1,903 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 22,402 Value ($000) $2,029 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 22,669 Value ($000) $1,781 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 22,513 Value ($000) $1,694 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 23,817 Value ($000) $1,841 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 23,203 Value ($000) $1,801 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 24,123 Value ($000) $1,486 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 17,724 Value ($000) $1,074 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 19,202 Value ($000) $935 Avg Close $69.73 Range $23.77 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,351	$2,533	$102.94	$88.74 - $114.26
Q3 2025	24,812	$2,575	$106.30	$97.72 - $114.47
Q2 2025	24,526	$2,675	$100.14	$87.72 - $110.95
Q1 2025	24,147	$2,333	$100.65	$88.76 - $110.00
Q4 2024	24,546	$2,427	$91.27	$77.77 - $102.90
Q3 2024	25,204	$2,047	$78.33	$68.75 - $85.08
Q2 2024	24,383	$1,794	$64.88	$57.64 - $75.38
Q1 2024	23,480	$1,471	$66.87	$54.35 - $75.86
Q4 2023	23,639	$1,726	$61.48	$46.50 - $74.26
Q3 2023	24,190	$1,190	$60.50	$44.13 - $70.46
Q2 2023	23,931	$1,614	$71.69	$60.22 - $84.48
Q1 2023	24,170	$1,877	$79.87	$73.13 - $85.91
Q4 2022	23,771	$1,873	$69.78	$55.96 - $80.22
Q3 2022	23,078	$1,331	$72.03	$54.15 - $82.96
Q2 2022	22,586	$1,536	$73.89	$61.11 - $88.31
Q1 2022	22,529	$1,903	$86.82	$73.72 - $97.33
Q4 2021	22,402	$2,029	$85.31	$76.91 - $99.60
Q3 2021	22,669	$1,781	$76.00	$67.89 - $82.77
Q2 2021	22,513	$1,694	$79.59	$71.84 - $89.18
Q1 2021	23,817	$1,841	$79.38	$71.25 - $90.34
Q4 2020	23,203	$1,801	$69.94	$57.91 - $86.50
Q3 2020	24,123	$1,486	$57.50	$49.42 - $64.61
Q2 2020	17,724	$1,074	$60.04	$36.41 - $80.60
Q1 2020	19,202	$935	$69.73	$23.77 - $88.77