PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,218 Value ($000) $3,169 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 24,958 Value ($000) $2,591 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 5,741 Value ($000) $626 Avg Close $100.14 Range $87.72 - $110.95

Q3 2023

Shares 11,547 Value ($000) $568 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 50,776 Value ($000) $3,424 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 29,657 Value ($000) $2,303 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 31,514 Value ($000) $2,429 Avg Close $69.78 Range $55.96 - $80.22

Q1 2022

Shares 10,816 Value ($000) $919 Avg Close $86.82 Range $73.72 - $97.33

Q1 2021

Shares 22,186 Value ($000) $1,715 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 22,696 Value ($000) $1,787 Avg Close $69.94 Range $57.91 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,218	$3,169	$102.94	$88.74 - $114.26
Q3 2025	24,958	$2,591	$106.30	$97.72 - $114.47
Q2 2025	5,741	$626	$100.14	$87.72 - $110.95
Q3 2023	11,547	$568	$60.50	$44.13 - $70.46
Q2 2023	50,776	$3,424	$71.69	$60.22 - $84.48
Q1 2023	29,657	$2,303	$79.87	$73.13 - $85.91
Q4 2022	31,514	$2,429	$69.78	$55.96 - $80.22
Q1 2022	10,816	$919	$86.82	$73.72 - $97.33
Q1 2021	22,186	$1,715	$79.38	$71.25 - $90.34
Q4 2020	22,696	$1,787	$69.94	$57.91 - $86.50