PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,565 Value ($000) $12,101 Avg Close $102.94 Range $88.74 - $114.26

Q1 2023

Shares 167,414 Value ($000) $13,003 Avg Close $79.87 Range $73.13 - $85.91

Q3 2020

Shares 2,421 Value ($000) $149 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 7,000 Value ($000) $424 Avg Close $60.04 Range $36.41 - $80.60

Q3 2017

Shares 430,539 Value ($000) $11,616 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 700,040 Value ($000) $16,339 Avg Close $20.97 Range $18.32 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,565	$12,101	$102.94	$88.74 - $114.26
Q1 2023	167,414	$13,003	$79.87	$73.13 - $85.91
Q3 2020	2,421	$149	$57.50	$49.42 - $64.61
Q2 2020	7,000	$424	$60.04	$36.41 - $80.60
Q3 2017	430,539	$11,616	$24.30	$21.99 - $27.20
Q2 2017	700,040	$16,339	$20.97	$18.32 - $24.58