PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456 Value ($000) $0 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 460 Value ($000) $0 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 455 Value ($000) $0 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 17,174 Value ($000) $2 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 10,145 Value ($000) $1 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 407 Value ($000) $0 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 403 Value ($000) $0 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 377 Value ($000) $0 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 365 Value ($000) $0 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 430 Value ($000) $0 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 410 Value ($000) $0 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 439 Value ($000) $0 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 10,212 Value ($000) $1 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 403 Value ($000) $23 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 681 Value ($000) $45 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 545 Value ($000) $46 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 525 Value ($000) $46 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 520 Value ($000) $40 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 493 Value ($000) $36 Avg Close $79.59 Range $71.84 - $89.18

Q3 2020

Shares 1,331 Value ($000) $82 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 1,666 Value ($000) $100 Avg Close $60.04 Range $36.41 - $80.60

Q4 2019

Shares 84,752 Value ($000) $6,329 Avg Close $67.39 Range $56.14 - $75.97

Q2 2019

Shares 155,631 Value ($000) $11,273 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 221,886 Value ($000) $16,796 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 192,190 Value ($000) $10,305 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 220,378 Value ($000) $11,907 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 100,510 Value ($000) $4,416 Avg Close $41.03 Range $35.92 - $46.81

Q4 2017

Shares 164,745 Value ($000) $5,705 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 60,899 Value ($000) $1,643 Avg Close $24.30 Range $21.99 - $27.20

Q3 2016

Shares 9,100 Value ($000) $182 Avg Close $20.59 Range $18.55 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456	$0	$102.94	$88.74 - $114.26
Q3 2025	460	$0	$106.30	$97.72 - $114.47
Q2 2025	455	$0	$100.14	$87.72 - $110.95
Q1 2025	17,174	$2	$100.65	$88.76 - $110.00
Q4 2024	10,145	$1	$91.27	$77.77 - $102.90
Q3 2024	407	$0	$78.33	$68.75 - $85.08
Q2 2024	403	$0	$64.88	$57.64 - $75.38
Q1 2024	377	$0	$66.87	$54.35 - $75.86
Q4 2023	365	$0	$61.48	$46.50 - $74.26
Q3 2023	430	$0	$60.50	$44.13 - $70.46
Q2 2023	410	$0	$71.69	$60.22 - $84.48
Q1 2023	439	$0	$79.87	$73.13 - $85.91
Q4 2022	10,212	$1	$69.78	$55.96 - $80.22
Q3 2022	403	$23	$72.03	$54.15 - $82.96
Q2 2022	681	$45	$73.89	$61.11 - $88.31
Q1 2022	545	$46	$86.82	$73.72 - $97.33
Q4 2021	525	$46	$85.31	$76.91 - $99.60
Q3 2021	520	$40	$76.00	$67.89 - $82.77
Q2 2021	493	$36	$79.59	$71.84 - $89.18
Q3 2020	1,331	$82	$57.50	$49.42 - $64.61
Q2 2020	1,666	$100	$60.04	$36.41 - $80.60
Q4 2019	84,752	$6,329	$67.39	$56.14 - $75.97
Q2 2019	155,631	$11,273	$75.35	$67.50 - $81.90
Q1 2019	221,886	$16,796	$60.58	$52.15 - $68.89
Q4 2018	192,190	$10,305	$51.29	$44.97 - $58.50
Q3 2018	220,378	$11,907	$49.66	$43.03 - $55.35
Q2 2018	100,510	$4,416	$41.03	$35.92 - $46.81
Q4 2017	164,745	$5,705	$29.59	$25.55 - $35.03
Q3 2017	60,899	$1,643	$24.30	$21.99 - $27.20
Q3 2016	9,100	$182	$20.59	$18.55 - $23.41