PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 435,000 Value ($000) $45,153 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 300,000 Value ($000) $32,715 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 200,000 Value ($000) $19,322 Avg Close $100.65 Range $88.76 - $110.00
Q3 2023
Shares 152,005 Value ($000) $7,476 Avg Close $60.50 Range $44.13 - $70.46
Q1 2023
Shares 93,600 Value ($000) $7,270 Avg Close $79.87 Range $73.13 - $85.91
Q3 2022
Shares 378,273 Value ($000) $21,811 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 266,579 Value ($000) $18,130 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 144,205 Value ($000) $12,182 Avg Close $86.82 Range $73.72 - $97.33
Q2 2021
Shares 179,205 Value ($000) $13,485 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 113,746 Value ($000) $8,793 Avg Close $79.38 Range $71.25 - $90.34
Q3 2017
Shares 857,585 Value ($000) $23,138 Avg Close $24.30 Range $21.99 - $27.20
Q2 2017
Shares 700,000 Value ($000) $16,338 Avg Close $20.97 Range $18.32 - $24.58