PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,510 Value ($000) $2,116 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 4,272 Value ($000) $443 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 85,144 Value ($000) $9,285 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 9,540 Value ($000) $922 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 161,040 Value ($000) $15,922 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 44,925 Value ($000) $3,649 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 69,515 Value ($000) $5,116 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 101,367 Value ($000) $6,349 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 100,026 Value ($000) $7,302 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 114,341 Value ($000) $5,623 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 61,415 Value ($000) $4,142 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 3,452 Value ($000) $268 Avg Close $79.87 Range $73.13 - $85.91
Q3 2022
Shares 7,212 Value ($000) $416 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 8,392 Value ($000) $571 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 8,286 Value ($000) $700 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 7,231 Value ($000) $654 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 22,900 Value ($000) $1,799 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 19,415 Value ($000) $1,461 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 23,328 Value ($000) $1,803 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 31,324 Value ($000) $2,432 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 101,159 Value ($000) $6,233 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 31,362 Value ($000) $1,900 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 37,614 Value ($000) $1,832 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 9,017 Value ($000) $673 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 59,158 Value ($000) $3,423 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 263,601 Value ($000) $19,096 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 60,823 Value ($000) $4,180 Avg Close $60.58 Range $52.15 - $68.89
Q3 2018
Shares 4,173 Value ($000) $225 Avg Close $49.66 Range $43.03 - $55.35
Q4 2017
Shares 21,161 Value ($000) $733 Avg Close $29.59 Range $25.55 - $35.03
Q2 2017
Shares 38,955 Value ($000) $909 Avg Close $20.97 Range $18.32 - $24.58
Q1 2017
Shares 20,031 Value ($000) $386 Avg Close $20.64 Range $18.81 - $22.13
Q1 2016
Shares 13,610 Value ($000) $221 Avg Close $14.78 Range $13.23 - $16.38
Q4 2015
Shares 25,727 Value ($000) $402 Avg Close $15.99 Range $14.50 - $17.34