PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 221,900 Value ($000) $17,430 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 221,900 Value ($000) $16,698 Avg Close $79.59 Range $71.84 - $89.18

Q2 2019

Shares 55,700 Value ($000) $4,035 Avg Close $75.35 Range $67.50 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	221,900	$17,430	$76.00	$67.89 - $82.77
Q2 2021	221,900	$16,698	$79.59	$71.84 - $89.18
Q2 2019	55,700	$4,035	$75.35	$67.50 - $81.90