PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,122 Value ($000) $3,918 Avg Close $102.94 Range $88.74 - $114.26

Q2 2018

Shares 48,575 Value ($000) $2,134 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 154,205 Value ($000) $5,824 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 247,383 Value ($000) $8,567 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 242,140 Value ($000) $6,533 Avg Close $24.30 Range $21.99 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,122	$3,918	$102.94	$88.74 - $114.26
Q2 2018	48,575	$2,134	$41.03	$35.92 - $46.81
Q1 2018	154,205	$5,824	$35.05	$28.98 - $40.04
Q4 2017	247,383	$8,567	$29.59	$25.55 - $35.03
Q3 2017	242,140	$6,533	$24.30	$21.99 - $27.20