PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,601 Value ($000) $4,212 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 99,880 Value ($000) $9,875 Avg Close $91.27 Range $77.77 - $102.90

Q2 2024

Shares 719,672 Value ($000) $52,961 Avg Close $64.88 Range $57.64 - $75.38

Q1 2024

Shares 865,365 Value ($000) $54,198 Avg Close $66.87 Range $54.35 - $75.86

Q3 2023

Shares 5,355 Value ($000) $263 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 39,674 Value ($000) $2,676 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 179,454 Value ($000) $13,938 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 229,222 Value ($000) $18,063 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 106,661 Value ($000) $6,150 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 232,738 Value ($000) $15,829 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 154,970 Value ($000) $13,092 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 236,646 Value ($000) $21,436 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 443,213 Value ($000) $34,814 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 100,875 Value ($000) $7,591 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 338,792 Value ($000) $26,188 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 538,394 Value ($000) $41,796 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 586,850 Value ($000) $36,161 Avg Close $57.50 Range $49.42 - $64.61

Q2 2020

Shares 16,723 Value ($000) $1,013 Avg Close $60.04 Range $36.41 - $80.60

Q1 2020

Shares 81,356 Value ($000) $3,962 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 79,656 Value ($000) $5,949 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 54,345 Value ($000) $3,145 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 80,396 Value ($000) $5,824 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 10,903 Value ($000) $750 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 18,489 Value ($000) $992 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 23,632 Value ($000) $1,277 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 245,878 Value ($000) $10,804 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 62,215 Value ($000) $2,350 Avg Close $35.05 Range $28.98 - $40.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,601	$4,212	$100.65	$88.76 - $110.00
Q4 2024	99,880	$9,875	$91.27	$77.77 - $102.90
Q2 2024	719,672	$52,961	$64.88	$57.64 - $75.38
Q1 2024	865,365	$54,198	$66.87	$54.35 - $75.86
Q3 2023	5,355	$263	$60.50	$44.13 - $70.46
Q2 2023	39,674	$2,676	$71.69	$60.22 - $84.48
Q1 2023	179,454	$13,938	$79.87	$73.13 - $85.91
Q4 2022	229,222	$18,063	$69.78	$55.96 - $80.22
Q3 2022	106,661	$6,150	$72.03	$54.15 - $82.96
Q2 2022	232,738	$15,829	$73.89	$61.11 - $88.31
Q1 2022	154,970	$13,092	$86.82	$73.72 - $97.33
Q4 2021	236,646	$21,436	$85.31	$76.91 - $99.60
Q3 2021	443,213	$34,814	$76.00	$67.89 - $82.77
Q2 2021	100,875	$7,591	$79.59	$71.84 - $89.18
Q1 2021	338,792	$26,188	$79.38	$71.25 - $90.34
Q4 2020	538,394	$41,796	$69.94	$57.91 - $86.50
Q3 2020	586,850	$36,161	$57.50	$49.42 - $64.61
Q2 2020	16,723	$1,013	$60.04	$36.41 - $80.60
Q1 2020	81,356	$3,962	$69.73	$23.77 - $88.77
Q4 2019	79,656	$5,949	$67.39	$56.14 - $75.97
Q3 2019	54,345	$3,145	$70.47	$56.69 - $79.80
Q2 2019	80,396	$5,824	$75.35	$67.50 - $81.90
Q1 2019	10,903	$750	$60.58	$52.15 - $68.89
Q4 2018	18,489	$992	$51.29	$44.97 - $58.50
Q3 2018	23,632	$1,277	$49.66	$43.03 - $55.35
Q2 2018	245,878	$10,804	$41.03	$35.92 - $46.81
Q1 2018	62,215	$2,350	$35.05	$28.98 - $40.04