PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,478 Value ($000) $969 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 24,402 Value ($000) $1,781 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 25,871 Value ($000) $1,272 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 17,469 Value ($000) $1,178 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 17,436 Value ($000) $1 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 13,857 Value ($000) $1 Avg Close $69.78 Range $55.96 - $80.22

Q3 2021

Shares 14,217 Value ($000) $1,117 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 14,217 Value ($000) $1,070 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 12,392 Value ($000) $958 Avg Close $79.38 Range $71.25 - $90.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,478	$969	$66.87	$54.35 - $75.86
Q4 2023	24,402	$1,781	$61.48	$46.50 - $74.26
Q3 2023	25,871	$1,272	$60.50	$44.13 - $70.46
Q2 2023	17,469	$1,178	$71.69	$60.22 - $84.48
Q1 2023	17,436	$1	$79.87	$73.13 - $85.91
Q4 2022	13,857	$1	$69.78	$55.96 - $80.22
Q3 2021	14,217	$1,117	$76.00	$67.89 - $82.77
Q2 2021	14,217	$1,070	$79.59	$71.84 - $89.18
Q1 2021	12,392	$958	$79.38	$71.25 - $90.34