PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $851 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 7,594 Value ($000) $788 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 7,563 Value ($000) $825 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 7,064 Value ($000) $682 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 2,130 Value ($000) $211 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 2,130 Value ($000) $173 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 2,100 Value ($000) $155 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 1,948 Value ($000) $122 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 1,181 Value ($000) $86 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 438 Value ($000) $22 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 76 Value ($000) $5 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 43 Value ($000) $3 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 23 Value ($000) $2 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 39 Value ($000) $2 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 24 Value ($000) $2 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 23 Value ($000) $2 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 21 Value ($000) $2 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 9 Value ($000) $1 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 28 Value ($000) $2 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 11 Value ($000) $1 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 11 Value ($000) $1 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 11 Value ($000) $1 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 5 Value ($000) $0 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 394 Value ($000) $19 Avg Close $69.73 Range $23.77 - $88.77