Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,161 | $3,055 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 29,288 | $3,040 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 31,002 | $3,381 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 39,389 | $3,805 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 37,032 | $3,661 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 41,948 | $3,407 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 55,176 | $4,060 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 58,699 | $3,676 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 33,645 | $2,456 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 34,610 | $1,702 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 33,339 | $2,248 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 32,589 | $2,531 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 31,597 | $2,490 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 19,382 | $1,118 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 19,519 | $1,327 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 20,046 | $1,693 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 23,576 | $2,136 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 23,170 | $1,820 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 24,081 | $1,812 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 6,999 | $541 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 22,003 | $1,708 | $69.94 | $57.91 - $86.50 |