PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,750 Value ($000) $137 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 1,750 Value ($000) $132 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 3,698 Value ($000) $286 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 3,698 Value ($000) $287 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 3,698 Value ($000) $228 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 3,698 Value ($000) $224 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 3,698 Value ($000) $180 Avg Close $69.73 Range $23.77 - $88.77
Q4 2019
Shares 3,648 Value ($000) $272 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 3,648 Value ($000) $211 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 3,648 Value ($000) $264 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 3,648 Value ($000) $251 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 3,701 Value ($000) $198 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 3,701 Value ($000) $200 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 3,033 Value ($000) $133 Avg Close $41.03 Range $35.92 - $46.81