PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,877 Value ($000) $243 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 2,860 Value ($000) $259 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 2,686 Value ($000) $211 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 2,867 Value ($000) $216 Avg Close $79.59 Range $71.84 - $89.18

Q4 2019

Shares 3,314 Value ($000) $247 Avg Close $67.39 Range $56.14 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,877	$243	$86.82	$73.72 - $97.33
Q4 2021	2,860	$259	$85.31	$76.91 - $99.60
Q3 2021	2,686	$211	$76.00	$67.89 - $82.77
Q2 2021	2,867	$216	$79.59	$71.84 - $89.18
Q4 2019	3,314	$247	$67.39	$56.14 - $75.97