PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,785 Value ($000) $627 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 6,285 Value ($000) $652 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 6,268 Value ($000) $684 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 7,104 Value ($000) $686 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 7,293 Value ($000) $721 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 15,771 Value ($000) $1,281 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 18,609 Value ($000) $1,369 Avg Close $64.88 Range $57.64 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,785	$627	$102.94	$88.74 - $114.26
Q3 2025	6,285	$652	$106.30	$97.72 - $114.47
Q2 2025	6,268	$684	$100.14	$87.72 - $110.95
Q1 2025	7,104	$686	$100.65	$88.76 - $110.00
Q4 2024	7,293	$721	$91.27	$77.77 - $102.90
Q3 2024	15,771	$1,281	$78.33	$68.75 - $85.08
Q2 2024	18,609	$1,369	$64.88	$57.64 - $75.38