PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,066 Value ($000) $1,752 Avg Close $100.14 Range $87.72 - $110.95

Q4 2024

Shares 11,930 Value ($000) $1,180 Avg Close $91.27 Range $77.77 - $102.90

Q1 2024

Shares 15,468 Value ($000) $969 Avg Close $66.87 Range $54.35 - $75.86

Q1 2023

Shares 208,591 Value ($000) $16,201 Avg Close $79.87 Range $73.13 - $85.91

Q3 2022

Shares 15,872 Value ($000) $915 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 4,245 Value ($000) $289 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 183,367 Value ($000) $15,491 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 36,163 Value ($000) $3,276 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 22,989 Value ($000) $1,806 Avg Close $76.00 Range $67.89 - $82.77

Q1 2021

Shares 15,814 Value ($000) $1,222 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 8,839 Value ($000) $686 Avg Close $69.94 Range $57.91 - $86.50

Q2 2020

Shares 122,922 Value ($000) $7,445 Avg Close $60.04 Range $36.41 - $80.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,066	$1,752	$100.14	$87.72 - $110.95
Q4 2024	11,930	$1,180	$91.27	$77.77 - $102.90
Q1 2024	15,468	$969	$66.87	$54.35 - $75.86
Q1 2023	208,591	$16,201	$79.87	$73.13 - $85.91
Q3 2022	15,872	$915	$72.03	$54.15 - $82.96
Q2 2022	4,245	$289	$73.89	$61.11 - $88.31
Q1 2022	183,367	$15,491	$86.82	$73.72 - $97.33
Q4 2021	36,163	$3,276	$85.31	$76.91 - $99.60
Q3 2021	22,989	$1,806	$76.00	$67.89 - $82.77
Q1 2021	15,814	$1,222	$79.38	$71.25 - $90.34
Q4 2020	8,839	$686	$69.94	$57.91 - $86.50
Q2 2020	122,922	$7,445	$60.04	$36.41 - $80.60