PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050 Value ($000) $1,090 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 10,050 Value ($000) $1,043 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 10,154 Value ($000) $1,107 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 10,154 Value ($000) $981 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 7,503 Value ($000) $742 Avg Close $91.27 Range $77.77 - $102.90
Q3 2022
Shares 12,380 Value ($000) $714 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 225,282 Value ($000) $15,321 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 477,079 Value ($000) $40,304 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 119,631 Value ($000) $10,836 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 118,645 Value ($000) $9,320 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 119,425 Value ($000) $8,987 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 117,127 Value ($000) $9,054 Avg Close $79.38 Range $71.25 - $90.34
Q4 2019
Shares 313,556 Value ($000) $23,416 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 7,200 Value ($000) $417 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 7,200 Value ($000) $522 Avg Close $75.35 Range $67.50 - $81.90