PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,515 Value ($000) $381 Avg Close $102.94 Range $88.74 - $114.26

Q1 2024

Shares 12,505 Value ($000) $783 Avg Close $66.87 Range $54.35 - $75.86

Q2 2023

Shares 10,241 Value ($000) $691 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 12,528 Value ($000) $973 Avg Close $79.87 Range $73.13 - $85.91

Q4 2021

Shares 4,747 Value ($000) $430 Avg Close $85.31 Range $76.91 - $99.60

Q4 2020

Shares 3,038 Value ($000) $236,000 Avg Close $69.94 Range $57.91 - $86.50

Q2 2020

Shares 4,544 Value ($000) $275,000 Avg Close $60.04 Range $36.41 - $80.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,515	$381	$102.94	$88.74 - $114.26
Q1 2024	12,505	$783	$66.87	$54.35 - $75.86
Q2 2023	10,241	$691	$71.69	$60.22 - $84.48
Q1 2023	12,528	$973	$79.87	$73.13 - $85.91
Q4 2021	4,747	$430	$85.31	$76.91 - $99.60
Q4 2020	3,038	$236,000	$69.94	$57.91 - $86.50
Q2 2020	4,544	$275,000	$60.04	$36.41 - $80.60