PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 736 Value ($000) $71 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 736 Value ($000) $73 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 915 Value ($000) $74 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 1,113 Value ($000) $82 Avg Close $64.88 Range $57.64 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	736	$71	$100.65	$88.76 - $110.00
Q4 2024	736	$73	$91.27	$77.77 - $102.90
Q3 2024	915	$74	$78.33	$68.75 - $85.08
Q2 2024	1,113	$82	$64.88	$57.64 - $75.38