PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,274 Value ($000) $1,006 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 8,381 Value ($000) $870 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 8,468 Value ($000) $923 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 6,927 Value ($000) $669 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 6,941 Value ($000) $686 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 6,952 Value ($000) $565 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 6,779 Value ($000) $498 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 5,832 Value ($000) $365 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 7,737 Value ($000) $565 Avg Close $61.48 Range $46.50 - $74.26
Q3 2022
Shares 10,469 Value ($000) $604 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 11,089 Value ($000) $754 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 3,321 Value ($000) $281 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 17,153 Value ($000) $1,554 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 3,107 Value ($000) $244 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 3,852 Value ($000) $290 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 3,419 Value ($000) $264 Avg Close $79.38 Range $71.25 - $90.34