PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387 Value ($000) $259 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 2,121 Value ($000) $220 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 1,938 Value ($000) $211 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 2,137 Value ($000) $206 Avg Close $100.65 Range $88.76 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387	$259	$102.94	$88.74 - $114.26
Q3 2025	2,121	$220	$106.30	$97.72 - $114.47
Q2 2025	1,938	$211	$100.14	$87.72 - $110.95
Q1 2025	2,137	$206	$100.65	$88.76 - $110.00