PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,835,119 Value ($000) $1,066,815 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 9,246,789 Value ($000) $959,817 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 9,480,993 Value ($000) $1,033,902 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 9,308,813 Value ($000) $899,324 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 10,065,238 Value ($000) $995,150 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 10,249,695 Value ($000) $832,480 Avg Close $78.33 Range $68.75 - $85.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,835,119	$1,066,815	$102.94	$88.74 - $114.26
Q3 2025	9,246,789	$959,817	$106.30	$97.72 - $114.47
Q2 2025	9,480,993	$1,033,902	$100.14	$87.72 - $110.95
Q1 2025	9,308,813	$899,324	$100.65	$88.76 - $110.00
Q4 2024	10,065,238	$995,150	$91.27	$77.77 - $102.90
Q3 2024	10,249,695	$832,480	$78.33	$68.75 - $85.08