PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,225 Value ($000) $3,929 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 37,142 Value ($000) $3,855 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 32,033 Value ($000) $3,493 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 30,745 Value ($000) $2,970 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 30,474 Value ($000) $3,013 Avg Close $91.27 Range $77.77 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,225	$3,929	$102.94	$88.74 - $114.26
Q3 2025	37,142	$3,855	$106.30	$97.72 - $114.47
Q2 2025	32,033	$3,493	$100.14	$87.72 - $110.95
Q1 2025	30,745	$2,970	$100.65	$88.76 - $110.00
Q4 2024	30,474	$3,013	$91.27	$77.77 - $102.90