PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

ELWOOD CAPITAL PARTNERS LP's Holding History (CIK: 0002050159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,008 Value ($000) $7,594 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 70,008 Value ($000) $7,267 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 70,008 Value ($000) $7,634 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 70,008 Value ($000) $6,763 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 46,505 Value ($000) $4,598 Avg Close $91.27 Range $77.77 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,008	$7,594	$102.94	$88.74 - $114.26
Q3 2025	70,008	$7,267	$106.30	$97.72 - $114.47
Q2 2025	70,008	$7,634	$100.14	$87.72 - $110.95
Q1 2025	70,008	$6,763	$100.65	$88.76 - $110.00
Q4 2024	46,505	$4,598	$91.27	$77.77 - $102.90