PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,049 Value ($000) $2,069 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 36,454 Value ($000) $3,784 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 46,549 Value ($000) $5,076 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 40,100 Value ($000) $3,874 Avg Close $100.65 Range $88.76 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,049	$2,069	$102.94	$88.74 - $114.26
Q3 2025	36,454	$3,784	$106.30	$97.72 - $114.47
Q2 2025	46,549	$5,076	$100.14	$87.72 - $110.95
Q1 2025	40,100	$3,874	$100.65	$88.76 - $110.00