PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990,996 Value ($000) $118,142 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 6,293,344 Value ($000) $81,688 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 6,007,644 Value ($000) $36,647 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 8,152,072 Value ($000) $27,554 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 8,124,277 Value ($000) $32,822 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 4,272,633 Value ($000) $9,528 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 4,042,557 Value ($000) $7,519 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 4,042,930 Value ($000) $10,309 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 3,895,602 Value ($000) $9,622 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 4,695,790 Value ($000) $12,209 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 4,797,748 Value ($000) $15,449 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 4,730,466 Value ($000) $18,591 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 4,019,309 Value ($000) $17,484 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 4,145,641 Value ($000) $22,511 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 4,064,196 Value ($000) $17,598 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 597,070 Value ($000) $3,033 Avg Close $5.51 Range $4.28 - $7.21