PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,536 Value ($000) $2,199 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 159,793 Value ($000) $2,074 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 410,552 Value ($000) $2,504 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 412,351 Value ($000) $1,394 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 408,037 Value ($000) $1,648 Avg Close $3.10 Range $2.06 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,536	$2,199	$14.34	$10.52 - $20.99
Q3 2025	159,793	$2,074	$7.71	$5.87 - $13.06
Q2 2025	410,552	$2,504	$4.08	$2.79 - $6.59
Q1 2025	412,351	$1,394	$4.68	$3.15 - $6.71
Q4 2024	408,037	$1,648	$3.10	$2.06 - $4.99