PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,483 Value ($000) $3,796 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 202,384 Value ($000) $2,627 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 139,296 Value ($000) $850 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 135,303 Value ($000) $457 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 51,178 Value ($000) $207 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 51,178 Value ($000) $114 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 51,178 Value ($000) $95 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 51,119 Value ($000) $130 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 51,196 Value ($000) $126 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 50,686 Value ($000) $132 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 51,183 Value ($000) $165 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 85,558 Value ($000) $336 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 109,517 Value ($000) $476 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 109,508 Value ($000) $595 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 108,200 Value ($000) $469 Avg Close $5.17 Range $3.70 - $6.84