PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,546 Value ($000) $129 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 3,591 Value ($000) $44 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 2,254 Value ($000) $14 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 2,254 Value ($000) $8 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 1,491 Value ($000) $6 Avg Close $3.10 Range $2.06 - $4.99

Q3 2024

Shares 2,741 Value ($000) $6 Avg Close $2.22 Range $1.73 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,546	$129	$14.34	$10.52 - $20.99
Q3 2025	3,591	$44	$7.71	$5.87 - $13.06
Q2 2025	2,254	$14	$4.08	$2.79 - $6.59
Q1 2025	2,254	$8	$4.68	$3.15 - $6.71
Q4 2024	1,491	$6	$3.10	$2.06 - $4.99
Q3 2024	2,741	$6	$2.22	$1.73 - $2.89