PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,835,695 Value ($000) $36,200 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 2,002,184 Value ($000) $25,988 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 1,150,247 Value ($000) $7,017 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 289,604 Value ($000) $979 Avg Close $4.68 Range $3.15 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,835,695	$36,200	$14.34	$10.52 - $20.99
Q3 2025	2,002,184	$25,988	$7.71	$5.87 - $13.06
Q2 2025	1,150,247	$7,017	$4.08	$2.79 - $6.59
Q1 2025	289,604	$979	$4.68	$3.15 - $6.71