PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,317 Value ($000) $24,597 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 1,802,405 Value ($000) $23,395 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 2,996,597 Value ($000) $18,279 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 2,858,923 Value ($000) $9,663 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 1,693,622 Value ($000) $6,842 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 877,006 Value ($000) $1,956 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 536,656 Value ($000) $998 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 532,196 Value ($000) $1,357 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 891,637 Value ($000) $2,202 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 409,551 Value ($000) $1,065 Avg Close $3.18 Range $2.46 - $3.77
Q2 2023
Shares 575,377 Value ($000) $1,853 Avg Close $3.96 Range $3.00 - $5.00
Q1 2023
Shares 336,318 Value ($000) $1,322 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 371,119 Value ($000) $1,614 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 473,221 Value ($000) $2,570 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 199,932 Value ($000) $866 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 190,902 Value ($000) $970 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 17,959 Value ($000) $110 Avg Close $9.47 Range $5.81 - $12.15