PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,074 Value ($000) $1 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 27,369 Value ($000) $0 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 84,640 Value ($000) $1 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 74,851 Value ($000) $0 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 73,238 Value ($000) $0 Avg Close $3.10 Range $2.06 - $4.99

Q3 2024

Shares 30,612 Value ($000) $0 Avg Close $2.22 Range $1.73 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,074	$1	$14.34	$10.52 - $20.99
Q3 2025	27,369	$0	$7.71	$5.87 - $13.06
Q2 2025	84,640	$1	$4.08	$2.79 - $6.59
Q1 2025	74,851	$0	$4.68	$3.15 - $6.71
Q4 2024	73,238	$0	$3.10	$2.06 - $4.99
Q3 2024	30,612	$0	$2.22	$1.73 - $2.89