PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $26 Avg Close $3.18 Range $2.46 - $3.77

Q2 2023

Shares 10,000 Value ($000) $32 Avg Close $3.96 Range $3.00 - $5.00

Q1 2023

Shares 10,000 Value ($000) $39 Avg Close $4.48 Range $3.29 - $5.18

Q3 2022

Shares 11,168 Value ($000) $61 Avg Close $5.52 Range $4.13 - $7.51

Q2 2022

Shares 11,168 Value ($000) $48 Avg Close $5.17 Range $3.70 - $6.84

Q1 2022

Shares 11,168 Value ($000) $57 Avg Close $5.51 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$26	$3.18	$2.46 - $3.77
Q2 2023	10,000	$32	$3.96	$3.00 - $5.00
Q1 2023	10,000	$39	$4.48	$3.29 - $5.18
Q3 2022	11,168	$61	$5.52	$4.13 - $7.51
Q2 2022	11,168	$48	$5.17	$3.70 - $6.84
Q1 2022	11,168	$57	$5.51	$4.28 - $7.21