PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,050 Value ($000) $474 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 24,800 Value ($000) $322 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 19,825 Value ($000) $121 Avg Close $4.08 Range $2.79 - $6.59

Q3 2023

Shares 13,000 Value ($000) $34 Avg Close $3.18 Range $2.46 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,050	$474	$14.34	$10.52 - $20.99
Q3 2025	24,800	$322	$7.71	$5.87 - $13.06
Q2 2025	19,825	$121	$4.08	$2.79 - $6.59
Q3 2023	13,000	$34	$3.18	$2.46 - $3.77