PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,765 Value ($000) $311 Avg Close $14.34 Range $10.52 - $20.99

Q2 2025

Shares 26,394 Value ($000) $161 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 48,858 Value ($000) $165 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 20,197 Value ($000) $82 Avg Close $3.10 Range $2.06 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,765	$311	$14.34	$10.52 - $20.99
Q2 2025	26,394	$161	$4.08	$2.79 - $6.59
Q1 2025	48,858	$165	$4.68	$3.15 - $6.71
Q4 2024	20,197	$82	$3.10	$2.06 - $4.99