PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,076 Value ($000) $2,269 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 62,055 Value ($000) $805 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 117,096 Value ($000) $714 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 133,285 Value ($000) $451 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 70,591 Value ($000) $285 Avg Close $3.10 Range $2.06 - $4.99

Q3 2024

Shares 60,601 Value ($000) $135 Avg Close $2.22 Range $1.73 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,076	$2,269	$14.34	$10.52 - $20.99
Q3 2025	62,055	$805	$7.71	$5.87 - $13.06
Q2 2025	117,096	$714	$4.08	$2.79 - $6.59
Q1 2025	133,285	$451	$4.68	$3.15 - $6.71
Q4 2024	70,591	$285	$3.10	$2.06 - $4.99
Q3 2024	60,601	$135	$2.22	$1.73 - $2.89